Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 16:22:0500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:22:0500,0000,0000,00312 500,00112 502,0015 074,002015 340,002215 994,00230,0000,000
20.06.2025 16:21:2100,0000,002312 500,002112 502,002014 714,0015 074,002015 340,002215 994,00230,0000,000
20.06.2025 16:21:2100,0000,002312 500,002112 502,002014 714,0015 074,002015 340,002215 994,00230,0000,000
20.06.2025 16:21:1800,0000,002312 500,002112 502,002014 714,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:21:1800,0000,0000,00312 500,00112 502,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:20:3500,0000,002312 500,002112 502,002014 702,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:20:3400,0000,002312 500,002112 502,002014 702,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:20:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:20:3300,0000,0000,00312 500,00112 502,0015 060,002015 340,002215 994,00230,0000,000
20.06.2025 16:19:0600,0000,002312 500,002112 502,002014 700,0015 060,002015 340,002215 994,00230,0000,000
20.06.2025 16:19:0400,0000,002312 500,002112 502,002014 700,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:19:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:19:0300,0000,0000,00312 500,00112 502,0015 044,002015 340,002215 994,00230,0000,000
20.06.2025 16:16:0600,0000,002312 500,002112 502,002014 684,0015 044,002015 340,002215 994,00230,0000,000
20.06.2025 16:16:0400,0000,002312 500,002112 502,002014 684,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:16:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:16:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:16:0300,0000,0000,00312 500,00112 502,0015 068,002015 340,002215 994,00230,0000,000
20.06.2025 16:12:2100,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
20.06.2025 16:12:1800,0000,002312 500,002112 502,002014 708,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:12:1700,0000,0000,00312 500,00112 502,0015 114,002015 340,002215 994,00230,0000,000
20.06.2025 16:04:0700,0000,002312 500,002112 502,002014 754,0015 114,002015 340,002215 994,00230,0000,000
20.06.2025 16:04:0700,0000,002312 500,002112 502,002014 754,0015 114,002015 340,002215 994,00230,0000,000
20.06.2025 16:04:0500,0000,002312 500,002112 502,002014 754,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:04:0500,0000,002312 500,002112 502,002014 754,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:04:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:04:0300,0000,0000,00312 500,00112 502,0015 116,002015 340,002215 994,00230,0000,000
20.06.2025 16:01:0700,0000,002312 500,002112 502,002014 756,0015 116,002015 340,002215 994,00230,0000,000
20.06.2025 16:01:0500,0000,002312 500,002112 502,002014 756,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:01:0500,0000,002312 500,002112 502,002014 756,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:01:0500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:01:0500,0000,0000,00312 500,00112 502,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 15:51:2200,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 15:51:2200,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
20.06.2025 15:51:1900,0000,002312 500,002112 502,002014 808,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:51:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:51:1900,0000,0000,00312 500,00112 502,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 15:50:3500,0000,002312 500,002112 502,002014 836,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 15:50:3500,0000,002312 500,002112 502,002014 836,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 15:50:3200,0000,002312 500,002112 502,002014 836,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 15:50:3200,0000,0000,00312 500,00112 502,0015 198,002015 340,002215 994,00230,0000,000
20.06.2025 15:49:5000,0000,002312 500,002112 502,002014 838,0015 198,002015 340,002215 994,00230,0000,000
20.06.2025 15:49:5000,0000,002312 500,002112 502,002014 838,0015 198,002015 340,002215 994,00230,0000,000